Siacoin
SC · 美元计价
$0.000752
≈ ￥0.0049632
-0.92% (-$0.00)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.00075
今日开盘
$0.000759
24H 成交量
$9.10万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 107 |
RADRadworks
|
$0.243 | $0.275 | $0.237 | $154.01万 | $1,257.61万 | -7.96% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $20.94万 | $1,653.07万 | -1.54% |
| 673 |
RDDTBRDDTB
|
$93.22 | $93.23 | $92.24 | $7,602.99 | — | 0.79% |
| 607 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $5.08万 | $5,845.37万 | -1.30% |
| 122 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1327 | $134.31万 | $2.07亿 | 4.59% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $3,894.09万 | $38.70亿 | -0.03% |
| 338 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.40万 | $6,450.66万 | 0.71% |
| 601 |
AMDBAMDB
|
$513.63 | $514.70 | $505.60 | $5.61万 | — | 1.24% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 655 |
BRKBBBRKBB
|
$544.15 | $546.41 | $542.39 | $1.37万 | — | -0.02% |
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 672 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,520.09 | — | -0.33% |
| 266 |
SSonic
|
$0.03999 | $0.04073 | $0.03963 | $50.78万 | $1.26亿 | -0.15% |
相关站点
共 40 个
Solana _BTC行情
United Stables _比特币行情
Prometeus _币种排行
Power Ledger _BTC行情
Zcash _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Dash _加密货币行情
EUR _加密货币行情
Ethereum _BTC行情
Plume _币种排行
Litecoin _币种排行
RedStone _币种排行
Dash _以太坊ETH价格
Hedera _比特币
RedStone _以太坊ETH价格
Nillion _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _数字货币市值
BNB _比特币行情
SOXLB _比特币
Starknet _比特币
Uniswap _币种排行
Avalanche _币种排行
Reserve Rights _BTC行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _BTC行情
Dogecoin _比特币行情
United Stables _比特币
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币
Dogecoin _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _BTC行情
Solana _BTC行情