PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 195 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $74.51万 | $1,128.25万 | -1.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.42% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 390 |
BANANABanana For Scale
|
$2.803 | $2.82 | $2.68 | $25.57万 | $4,032.29万 | 1.41% |
| 155 |
BAT注意力币
|
$0.1041 | $0.1189 | $0.1037 | $110.33万 | $1.66亿 | -11.85% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 212 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.99万 | $5,467.77万 | -6.39% |
| 108 |
AMDBAMDB
|
$524.21 | $580.16 | $520.55 | $197.33万 | — | -8.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.96万 | — | -6.88% |
| 115 |
SSonic
|
$0.03646 | $0.03859 | $0.03616 | $174.46万 | $1.20亿 | -2.12% |