Optimism
OP · 美元计价
$0.0902
≈ ￥0.59532
-5.55% (-$0.01)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0894
今日开盘
$0.0955
24H 成交量
$288.51万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 413 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 429 |
FIDABonfida
|
$0.01465 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | -1.15% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |
| 479 |
BANANABanana For Scale
|
$2.728 | $2.81 | $2.63 | $18.28万 | $4,032.29万 | -0.69% |
| 154 |
BAT注意力币
|
$0.1061 | $0.126 | $0.106 | $135.17万 | $1.66亿 | -13.18% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 153 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0931 | $135.19万 | $5,467.77万 | -1.47% |
| 109 |
AMDBAMDB
|
$522.56 | $583.48 | $520.55 | $248.61万 | — | -10.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $588.87 | $2.58万 | — | 0.51% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 410 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.35万 | — | -7.85% |
| 117 |
SSonic
|
$0.03698 | $0.03859 | $0.03562 | $217.10万 | $1.20亿 | -1.60% |