达世币
DASH · 美元计价
$41.95
≈ ￥276.87
-5.05% (-$2.23)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$45.41
24H 最低
$41.18
今日开盘
$44.18
24H 成交量
$443.10万
流通市值
$5.69亿
24H 涨跌额
(-$2.23)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.55万 | $1,162.48万 | 0.00% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 563 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 537 |
RDDTBRDDTB
|
$104.43 | $106.26 | $99.89 | $15.11万 | — | 3.82% |
| 637 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.40万 | $5,869.55万 | -4.05% |
| 163 |
BAT注意力币
|
$0.1167 | $0.1277 | $0.1165 | $101.78万 | $1.85亿 | -5.89% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 493 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.69万 | $5,672.24万 | -3.63% |
| 67 |
AMDBAMDB
|
$560.96 | $583.68 | $523.19 | $470.16万 | — | 4.74% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |