Arweave
AR · 美元计价
$2.971
≈ ￥19.6086
-1.85% (-$0.06)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.027
24H 成交量
$269.68万
流通市值
$1.91亿
24H 涨跌额
(-$0.06)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 436 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.81万 | $1,129.27万 | -3.11% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.28% |
| 596 |
RDDTBRDDTB
|
$99.24 | $105.12 | $98.81 | $7.87万 | — | -4.97% |
| 583 |
BANANABanana For Scale
|
$2.688 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.97% |
| 154 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.1172 | $120.61万 | $1.77亿 | 2.77% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 165 |
ARKMArkham
|
$0.0988 | $0.0994 | $0.0923 | $109.04万 | $5,333.62万 | 3.24% |
| 87 |
AMDBAMDB
|
$575.55 | $594.19 | $551.00 | $358.44万 | — | 2.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 614 |
BRKBBBRKBB
|
$591.42 | $597.93 | $586.33 | $4.67万 | — | -0.09% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 521 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.09万 | — | -5.50% |
| 130 |
SSonic
|
$0.03653 | $0.03792 | $0.03459 | $162.12万 | $1.13亿 | 2.27% |